Siel Financial Services Limited (SIELFNS.BO)
INR 15.17
(1.95%)
INR 15.17
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 33.9 | 33.9 | 32.83 | 33.34 | 64.00 |
| 15 Jan, 2025 | 33.9 | 34.55 | 32.25 | 34.55 | 292.00 |
| 14 Jan, 2025 | 34.0 | 34.0 | 33.9 | 33.9 | 2.00 |
| 13 Jan, 2025 | 33.5 | 34.0 | 32.3 | 34.0 | 11.56 Thousand |
| 10 Jan, 2025 | 32.65 | 34.0 | 32.45 | 34.0 | 302.00 |
| 09 Jan, 2025 | 34.68 | 34.68 | 33.06 | 34.15 | 1109.00 |
| 08 Jan, 2025 | 36.5 | 36.5 | 34.68 | 34.68 | 1094.00 |
| 07 Jan, 2025 | 36.5 | 36.5 | 34.95 | 36.5 | 2665.00 |
| 06 Jan, 2025 | 37.24 | 37.24 | 34.7 | 36.75 | 542.00 |
| 03 Jan, 2025 | 36.49 | 38.41 | 36.49 | 36.51 | 9885.00 |
HCL-INSYS
PFND
0QHK
ATS
601618
SRR