Siel Financial Services Limited (SIELFNS.BO)

INR 56.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 85.32 85.32 83.65 83.65 4526.00
27 Aug, 2024 83.65 83.65 83.65 83.65 5411.00
26 Aug, 2024 82.01 82.01 82.01 82.01 18.67 Thousand
25 Aug, 2024 82.01 82.01 82.01 82.01 18.67 Thousand
23 Aug, 2024 78.84 80.41 78.84 80.41 3974.00
22 Aug, 2024 75.76 78.84 75.76 78.84 4252.00
21 Aug, 2024 74.28 77.3 74.28 77.3 7025.00
20 Aug, 2024 75.79 75.79 75.79 75.79 7025.00
19 Aug, 2024 80.45 80.45 77.33 77.33 5606.00
18 Aug, 2024 80.45 80.45 77.33 77.33 5606.00