Siel Financial Services Limited (SIELFNS.BO)

INR 56.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 79.92 79.92 79.39 79.39 10.2 Thousand
02 Aug, 2024 75.3 78.36 75.3 78.36 13.91 Thousand
01 Aug, 2024 76.83 76.83 76.83 76.83 9595.00
31 Jul, 2024 75.33 75.33 75.0 75.33 12.21 Thousand
30 Jul, 2024 73.86 73.86 73.86 73.86 834.00
29 Jul, 2024 72.42 72.42 72.42 72.42 1478.00
26 Jul, 2024 71.0 71.0 71.0 71.0 1188.00
25 Jul, 2024 69.61 69.61 69.61 69.61 1252.00
24 Jul, 2024 68.25 68.25 68.25 68.25 933.00
23 Jul, 2024 66.92 66.92 66.92 66.92 22.36 Thousand