Siel Financial Services Limited (SIELFNS.BO)

INR 56.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 65.6 65.61 65.6 65.61 585.00
19 Jul, 2024 64.33 64.33 64.3 64.33 991.00
18 Jul, 2024 63.07 63.07 63.07 63.07 15.29 Thousand
16 Jul, 2024 61.84 61.84 61.84 61.84 685.00
15 Jul, 2024 60.63 60.63 60.63 60.63 4720.00
12 Jul, 2024 59.45 59.45 59.45 59.45 5365.00
11 Jul, 2024 58.29 58.29 58.0 58.29 37.54 Thousand
10 Jul, 2024 56.03 57.15 54.91 57.15 108.98 Thousand
09 Jul, 2024 56.03 56.03 56.03 56.03 35.19 Thousand
08 Jul, 2024 54.94 54.94 54.9 54.94 138.6 Thousand