Siel Financial Services Limited (SIELFNS.BO)
INR 15.17
(1.95%)
INR 15.17
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 62.96 | 62.96 | 60.42 | 60.42 | 182.00 |
| 09 Dec, 2024 | 63.6 | 63.6 | 63.6 | 63.6 | - |
| 06 Dec, 2024 | 63.6 | 63.6 | 63.6 | 63.6 | 69.00 |
| 05 Dec, 2024 | 66.05 | 66.05 | 65.23 | 65.23 | 2.00 |
| 04 Dec, 2024 | 62.08 | 65.4 | 62.08 | 65.23 | 363.00 |
| 03 Dec, 2024 | 64.9 | 64.9 | 64.0 | 64.0 | 53.00 |
| 02 Dec, 2024 | 63.0 | 64.9 | 63.0 | 64.9 | 120.00 |
| 29 Nov, 2024 | 62.7 | 62.7 | 62.7 | 62.7 | 3.00 |
| 28 Nov, 2024 | 63.5 | 63.5 | 62.7 | 62.7 | 1353.00 |
| 27 Nov, 2024 | 64.05 | 66.25 | 63.04 | 66.0 | 8050.00 |
HCL-INSYS
PFND
0QHK
ATS
601618
SRR