Siel Financial Services Limited (SIELFNS.BO)
INR 15.17
(1.95%)
INR 15.17
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 67.12 | 70.45 | 63.77 | 64.13 | 4456.00 |
| 07 Nov, 2024 | 72.0 | 72.0 | 67.1 | 67.12 | 254.00 |
| 06 Nov, 2024 | 76.0 | 76.0 | 69.31 | 69.31 | 6656.00 |
| 05 Nov, 2024 | 74.9 | 75.95 | 69.83 | 72.95 | 2808.00 |
| 04 Nov, 2024 | 74.59 | 74.59 | 67.5 | 73.5 | 629.00 |
| 01 Nov, 2024 | 77.7 | 77.7 | 70.31 | 71.04 | 2871.00 |
| 31 Oct, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 140.00 |
| 30 Oct, 2024 | 64.85 | 71.66 | 64.85 | 71.5 | 2140.00 |
| 29 Oct, 2024 | 71.2 | 71.4 | 65.06 | 68.26 | 8509.00 |
| 28 Oct, 2024 | 63.83 | 68.0 | 62.19 | 68.0 | 38.61 Thousand |
HCL-INSYS
PFND
0QHK
ATS
601618
SRR