Siel Financial Services Limited (SIELFNS.BO)

INR 15.17

(1.95%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 66.4 66.4 66.35 66.35 11.00
25 Nov, 2024 63.77 66.9 62.13 64.1 1649.00
22 Nov, 2024 61.55 65.45 61.55 65.4 170.00
21 Nov, 2024 60.5 63.85 60.5 63.62 206.00
19 Nov, 2024 68.0 68.0 61.83 61.88 1544.00
18 Nov, 2024 66.0 66.0 63.28 65.07 1788.00
14 Nov, 2024 66.5 66.5 63.21 63.27 1449.00
13 Nov, 2024 70.0 71.0 66.5 66.5 1645.00
12 Nov, 2024 70.0 70.0 68.0 70.0 477.00
11 Nov, 2024 66.0 67.33 66.0 67.33 1104.00