Siel Financial Services Limited (SIELFNS.BO)

INR 56.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 36.34 36.34 36.34 36.34 13.18 Thousand
05 Jun, 2024 35.63 35.63 35.63 35.63 22.11 Thousand
04 Jun, 2024 34.94 34.94 34.94 34.94 135.02 Thousand
03 Jun, 2024 34.26 34.26 34.26 34.26 7950.00
31 May, 2024 33.59 33.59 33.59 33.59 14.77 Thousand
30 May, 2024 32.94 32.94 32.85 32.94 21.81 Thousand
29 May, 2024 32.3 32.3 32.3 32.3 122.59 Thousand
28 May, 2024 31.67 31.67 31.67 31.67 7133.00
27 May, 2024 31.05 31.05 31.05 31.05 33.72 Thousand
24 May, 2024 30.45 30.45 30.45 30.45 70.48 Thousand