Siel Financial Services Limited (SIELFNS.BO)
INR 15.17
(1.95%)
INR 15.17
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 8275.00 |
| 24 Oct, 2024 | 66.46 | 69.9 | 66.46 | 68.9 | 754.00 |
| 23 Oct, 2024 | 66.46 | 69.95 | 66.46 | 69.95 | 383.00 |
| 22 Oct, 2024 | 71.15 | 71.15 | 66.93 | 69.95 | 116.00 |
| 21 Oct, 2024 | 68.0 | 70.45 | 68.0 | 70.45 | 115.00 |
| 18 Oct, 2024 | 68.55 | 70.45 | 65.13 | 70.35 | 723.00 |
| 17 Oct, 2024 | 72.15 | 73.0 | 68.55 | 68.55 | 136.00 |
| 16 Oct, 2024 | 74.75 | 74.75 | 72.15 | 72.15 | 802.00 |
| 15 Oct, 2024 | 72.1 | 77.16 | 71.11 | 75.0 | 2431.00 |
| 14 Oct, 2024 | 75.5 | 75.5 | 69.26 | 74.85 | 5458.00 |
HCL-INSYS
PFND
0QHK
ATS
601618
SRR