Siel Financial Services Limited (SIELFNS.BO)

INR 56.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 29.86 29.86 29.86 29.86 10.58 Thousand
22 May, 2024 29.28 29.28 29.28 29.28 11.89 Thousand
21 May, 2024 28.71 28.71 28.71 28.71 9158.00
18 May, 2024 28.15 28.15 28.15 28.15 10.00
17 May, 2024 27.6 27.6 27.5 27.6 7605.00
16 May, 2024 27.07 27.07 27.06 27.06 5315.00
15 May, 2024 26.54 26.54 26.54 26.54 3474.00
14 May, 2024 26.02 26.02 26.0 26.02 5800.00
13 May, 2024 25.51 25.51 25.51 25.51 300.00
10 May, 2024 25.01 25.01 25.0 25.01 10.73 Thousand