Siel Financial Services Limited (SIELFNS.BO)
INR 15.17
(1.95%)
INR 15.17
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 71.95 | 75.4 | 68.42 | 72.9 | 7905.00 |
| 10 Oct, 2024 | 75.6 | 75.6 | 68.4 | 71.95 | 536.00 |
| 09 Oct, 2024 | 73.6 | 75.0 | 69.92 | 72.0 | 1045.00 |
| 08 Oct, 2024 | 69.46 | 73.65 | 69.46 | 73.6 | 3906.00 |
| 07 Oct, 2024 | 73.11 | 73.11 | 73.11 | 73.11 | 101.00 |
| 04 Oct, 2024 | 71.25 | 78.75 | 71.25 | 76.95 | 1800.00 |
| 03 Oct, 2024 | 73.0 | 78.4 | 71.46 | 75.0 | 2350.00 |
| 01 Oct, 2024 | 81.06 | 81.06 | 75.13 | 75.13 | 2572.00 |
| 30 Sep, 2024 | 78.19 | 80.01 | 72.47 | 79.08 | 10.17 Thousand |
| 27 Sep, 2024 | 72.68 | 76.29 | 72.68 | 76.28 | 444.00 |
HCL-INSYS
PFND
0QHK
ATS
601618
SRR