Siel Financial Services Limited (SIELFNS.BO)
INR 15.17
(1.95%)
INR 15.17
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 80.0 | 80.0 | 75.05 | 79.45 | 19.24 Thousand |
| 11 Sep, 2024 | 82.69 | 82.69 | 74.89 | 78.98 | 19.24 Thousand |
| 10 Sep, 2024 | 74.55 | 82.39 | 74.55 | 79.0 | 38.25 Thousand |
| 09 Sep, 2024 | 78.47 | 78.47 | 78.47 | 78.47 | 38.25 Thousand |
| 08 Sep, 2024 | 78.47 | 78.47 | 78.47 | 78.47 | 1149.00 |
| 06 Sep, 2024 | 82.6 | 82.6 | 82.6 | 82.6 | 16.72 Thousand |
| 05 Sep, 2024 | 84.28 | 84.28 | 84.28 | 84.28 | 16.72 Thousand |
| 04 Sep, 2024 | 85.26 | 86.0 | 85.26 | 86.0 | 26.24 Thousand |
| 03 Sep, 2024 | 90.52 | 90.52 | 86.99 | 86.99 | 26.24 Thousand |
| 02 Sep, 2024 | 88.0 | 88.76 | 85.29 | 88.76 | 9026.00 |
HCL-INSYS
PFND
0QHK
ATS
601618
SRR