Siel Financial Services Limited (SIELFNS.BO)

INR 56.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 20.15 20.15 20.15 20.15 12.14 Thousand
23 Apr, 2024 19.76 19.76 19.76 19.76 1301.00
22 Apr, 2024 19.38 19.38 19.38 19.38 6751.00
19 Apr, 2024 19.0 19.0 19.0 19.0 17.07 Thousand
18 Apr, 2024 18.63 18.63 18.63 18.63 1058.00
16 Apr, 2024 18.27 18.27 18.27 18.27 1819.00
15 Apr, 2024 17.92 17.92 17.92 17.92 23 Thousand
12 Apr, 2024 17.57 17.57 17.57 17.57 3768.00
10 Apr, 2024 17.23 17.23 17.23 17.23 736.00
09 Apr, 2024 16.9 16.9 16.9 16.9 2324.00