Siel Financial Services Limited (SIELFNS.BO)

INR 15.17

(1.95%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 75.79 75.79 75.79 75.79 7025.00
19 Aug, 2024 80.45 80.45 77.33 77.33 5606.00
18 Aug, 2024 80.45 80.45 77.33 77.33 5606.00
16 Aug, 2024 78.9 78.9 78.7 78.9 7916.00
15 Aug, 2024 78.9 78.9 78.7 78.9 7916.00
14 Aug, 2024 77.36 77.36 77.36 77.36 10.18 Thousand
13 Aug, 2024 76.0 76.0 74.5 75.85 10.18 Thousand
12 Aug, 2024 71.79 74.71 71.79 74.71 29.33 Thousand
11 Aug, 2024 71.79 74.71 71.79 74.71 29.33 Thousand
09 Aug, 2024 73.25 73.25 73.25 73.25 552.00