Siel Financial Services Limited (SIELFNS.BO)

INR 15.17

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 74.74 74.74 74.74 74.74 2051.00
07 Aug, 2024 76.26 76.26 76.26 76.26 12.7 Thousand
06 Aug, 2024 77.81 77.81 77.81 77.81 12.23 Thousand
05 Aug, 2024 79.92 79.92 79.39 79.39 10.2 Thousand
02 Aug, 2024 75.3 78.36 75.3 78.36 13.91 Thousand
01 Aug, 2024 76.83 76.83 76.83 76.83 9595.00
31 Jul, 2024 75.33 75.33 75.0 75.33 12.21 Thousand
30 Jul, 2024 73.86 73.86 73.86 73.86 834.00
29 Jul, 2024 72.42 72.42 72.42 72.42 1478.00
26 Jul, 2024 71.0 71.0 71.0 71.0 1188.00