Siel Financial Services Limited (SIELFNS.BO)

INR 15.17

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 56.03 57.15 54.91 57.15 108.98 Thousand
09 Jul, 2024 56.03 56.03 56.03 56.03 35.19 Thousand
08 Jul, 2024 54.94 54.94 54.9 54.94 138.6 Thousand
05 Jul, 2024 53.87 53.87 53.87 53.87 2625.00
04 Jul, 2024 52.82 52.82 52.82 52.82 1363.00
03 Jul, 2024 51.79 51.79 51.79 51.79 2450.00
02 Jul, 2024 50.78 50.78 50.78 50.78 1375.00
01 Jul, 2024 49.79 49.79 49.79 49.79 5333.00
28 Jun, 2024 48.82 48.82 48.82 48.82 46.65 Thousand
27 Jun, 2024 47.87 47.87 47.87 47.87 2175.00