Siel Financial Services Limited (SIELFNS.BO)

INR 56.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 19.0 20.9 19.0 19.0 10.61 Thousand
06 Feb, 2024 20.95 20.95 19.91 19.91 2.00
05 Feb, 2024 22.0 22.0 20.95 20.95 1617.00
02 Feb, 2024 22.0 22.0 22.0 22.0 19.00
01 Feb, 2024 20.75 22.7 20.63 22.0 268.00
31 Jan, 2024 21.71 21.71 21.7 21.71 7343.00
30 Jan, 2024 18.75 20.68 18.75 20.68 12.82 Thousand
29 Jan, 2024 19.65 19.7 18.8 19.7 2981.00
25 Jan, 2024 18.76 18.77 18.76 18.77 208.00
24 Jan, 2024 19.02 19.02 19.02 19.02 -