Siel Financial Services Limited (SIELFNS.BO)
INR 15.17
(1.95%)
INR 15.17
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 2175.00 |
| 26 Jun, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 1275.00 |
| 25 Jun, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 7505.00 |
| 24 Jun, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 2155.00 |
| 21 Jun, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 25.22 Thousand |
| 20 Jun, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 97.5 Thousand |
| 19 Jun, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 44.22 Thousand |
| 18 Jun, 2024 | 41.71 | 41.71 | 41.7 | 41.7 | 525.00 |
| 14 Jun, 2024 | 40.9 | 40.9 | 40.9 | 40.9 | 9441.00 |
| 13 Jun, 2024 | 40.1 | 40.1 | 40.1 | 40.1 | 10.15 Thousand |
HCL-INSYS
PFND
0QHK
ATS
601618
SRR