Siel Financial Services Limited (SIELFNS.BO)

INR 15.17

(1.95%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 88.0 88.76 85.29 88.76 7721.00
30 Aug, 2024 87.02 87.02 87.02 87.02 18.71 Thousand
29 Aug, 2024 85.32 85.32 85.32 85.32 18.71 Thousand
28 Aug, 2024 85.32 85.32 83.65 83.65 4526.00
27 Aug, 2024 83.65 83.65 83.65 83.65 5411.00
26 Aug, 2024 82.01 82.01 82.01 82.01 18.67 Thousand
25 Aug, 2024 82.01 82.01 82.01 82.01 18.67 Thousand
23 Aug, 2024 78.84 80.41 78.84 80.41 3974.00
22 Aug, 2024 75.76 78.84 75.76 78.84 4252.00
21 Aug, 2024 74.28 77.3 74.28 77.3 7025.00