Siel Financial Services Limited (SIELFNS.BO)

INR 56.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 16.57 16.57 16.57 16.57 20.14 Thousand
05 Apr, 2024 15.79 15.79 15.79 15.79 8520.00
04 Apr, 2024 15.04 15.04 15.04 15.04 34.00
03 Apr, 2024 14.0 14.33 14.0 14.33 22.95 Thousand
02 Apr, 2024 13.65 13.65 13.65 13.65 18.94 Thousand
01 Apr, 2024 12.99 13.0 12.99 13.0 230.00
28 Mar, 2024 11.8 12.39 11.8 12.39 897.00
27 Mar, 2024 11.8 11.8 11.12 11.8 2437.00
26 Mar, 2024 10.99 11.24 10.27 11.24 22.56 Thousand
22 Mar, 2024 11.26 11.26 10.7 10.71 7943.00