Siel Financial Services Limited (SIELFNS.BO)

INR 56.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 24.52 24.52 24.52 24.52 250.00
08 May, 2024 24.04 24.04 24.04 24.04 56.76 Thousand
07 May, 2024 23.57 23.57 23.57 23.57 6051.00
06 May, 2024 23.11 23.11 23.11 23.11 16.93 Thousand
03 May, 2024 22.66 22.66 22.66 22.66 660.00
02 May, 2024 22.22 22.22 22.22 22.22 500.00
30 Apr, 2024 21.79 21.79 21.79 21.79 5420.00
29 Apr, 2024 21.37 21.37 21.37 21.37 2183.00
26 Apr, 2024 20.96 20.96 20.96 20.96 4354.00
25 Apr, 2024 20.55 20.55 20.55 20.55 7880.00