Siel Financial Services Limited (SIELFNS.BO)

INR 15.17

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 40.18 40.18 40.18 40.18 2010.00
29 Jan, 2025 40.99 40.99 40.99 40.99 2016.00
28 Jan, 2025 41.82 42.23 41.82 41.82 46.00
27 Jan, 2025 42.67 42.67 42.67 42.67 10.00
24 Jan, 2025 43.35 43.54 43.34 43.54 24.14 Thousand
23 Jan, 2025 41.47 41.47 41.47 41.47 80.49 Thousand
22 Jan, 2025 39.5 39.5 39.45 39.5 80.35 Thousand
21 Jan, 2025 35.85 37.64 35.85 37.62 63.95 Thousand
20 Jan, 2025 34.15 35.85 32.45 35.85 62.59 Thousand
17 Jan, 2025 33.01 34.15 31.7 34.15 172.00