Shyamkamal Investments Limited (SHYMINV.BO)
INR 12.35
(0.0%)
INR 12.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 6.67 | 6.7 | 6.67 | 6.7 | 62.16 Thousand |
| 29 Dec, 2023 | 6.06 | 6.66 | 6.06 | 6.66 | 194.39 Thousand |
| 28 Dec, 2023 | 5.98 | 6.06 | 5.98 | 6.06 | 111.81 Thousand |
| 27 Dec, 2023 | 4.74 | 5.05 | 4.74 | 5.05 | 79.19 Thousand |
| 26 Dec, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 78.96 Thousand |
| 22 Dec, 2023 | 3.6 | 3.6 | 3.5 | 3.51 | 2168.00 |
| 21 Dec, 2023 | 3.51 | 3.62 | 3.5 | 3.5 | 6340.00 |
| 20 Dec, 2023 | 3.7 | 3.7 | 3.59 | 3.62 | 3799.00 |
| 19 Dec, 2023 | 3.6 | 3.74 | 3.6 | 3.7 | 12.44 Thousand |
| 18 Dec, 2023 | 3.6 | 3.69 | 3.6 | 3.63 | 6119.00 |
688667
600593
OMG
CHALET
000514
GRND-WT