Shyamkamal Investments Limited (SHYMINV.BO)
INR 10.98
(5.27%)
INR 10.98
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.84 | 3.84 | 3.57 | 3.58 | 649.00 |
| 11 Oct, 2023 | 3.54 | 3.55 | 3.54 | 3.55 | 2872.00 |
| 10 Oct, 2023 | 3.89 | 3.89 | 3.51 | 3.52 | 7079.00 |
| 09 Oct, 2023 | 3.52 | 3.69 | 3.52 | 3.53 | 14.62 Thousand |
| 06 Oct, 2023 | 3.69 | 3.8 | 3.69 | 3.8 | 34.00 |
| 05 Oct, 2023 | 3.43 | 3.78 | 3.43 | 3.69 | 10.82 Thousand |
| 04 Oct, 2023 | 3.6 | 3.61 | 3.4 | 3.45 | 3508.00 |
| 03 Oct, 2023 | 3.85 | 3.85 | 3.6 | 3.6 | 1940.00 |
| 29 Sep, 2023 | 3.99 | 3.99 | 3.65 | 3.85 | 9633.00 |
| 28 Sep, 2023 | 3.6 | 3.83 | 3.6 | 3.83 | 7721.00 |
688667
600593
OMG
CHALET
000514
GRND-WT