Shyamkamal Investments Limited (SHYMINV.BO)
INR 12.35
(0.0%)
INR 12.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 500.00 |
| 04 Jun, 2025 | 11.63 | 11.7 | 11.63 | 11.7 | 2.00 |
| 03 Jun, 2025 | 11.62 | 12.12 | 11.62 | 11.7 | 268.00 |
| 02 Jun, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 93.00 |
| 30 May, 2025 | 12.12 | 13.15 | 12.07 | 12.07 | 11.8 Thousand |
| 29 May, 2025 | 13.47 | 13.47 | 12.61 | 12.7 | 2550.00 |
| 28 May, 2025 | 12.25 | 13.47 | 12.25 | 13.14 | 12.74 Thousand |
| 27 May, 2025 | 12.12 | 12.84 | 12.12 | 12.84 | 59.43 Thousand |
| 26 May, 2025 | 11.65 | 12.23 | 11.65 | 12.23 | 22.35 Thousand |
| 23 May, 2025 | 11.1 | 11.65 | 11.1 | 11.65 | 12.65 Thousand |
688667
600593
OMG
CHALET
000514
GRND-WT