Shyamkamal Investments Limited (SHYMINV.BO)

INR 10.98

(5.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.31 10.9 10.31 10.83 4725.00
02 Jan, 2025 10.6 11.45 10.23 10.51 10.04 Thousand
01 Jan, 2025 11.23 11.74 10.05 10.6 49.38 Thousand
31 Dec, 2024 10.15 11.2 10.15 10.69 9003.00
30 Dec, 2024 10.14 10.95 10.0 10.95 2990.00
27 Dec, 2024 10.66 10.99 10.2 10.35 4621.00
26 Dec, 2024 11.0 11.74 10.3 10.66 34.57 Thousand
24 Dec, 2024 11.39 11.79 10.6 11.21 14.98 Thousand
23 Dec, 2024 11.49 11.49 10.26 11.27 13.8 Thousand
20 Dec, 2024 10.5 11.54 10.5 10.57 3148.00