Shyamkamal Investments Limited (SHYMINV.BO)
INR 12.35
(0.0%)
INR 12.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 12.12 | 13.15 | 12.07 | 12.07 | 11.8 Thousand |
| 29 May, 2025 | 13.47 | 13.47 | 12.61 | 12.7 | 2550.00 |
| 28 May, 2025 | 12.25 | 13.47 | 12.25 | 13.14 | 12.74 Thousand |
| 27 May, 2025 | 12.12 | 12.84 | 12.12 | 12.84 | 59.43 Thousand |
| 26 May, 2025 | 11.65 | 12.23 | 11.65 | 12.23 | 22.35 Thousand |
| 23 May, 2025 | 11.1 | 11.65 | 11.1 | 11.65 | 12.65 Thousand |
| 22 May, 2025 | 10.59 | 11.1 | 10.1 | 11.1 | 3905.00 |
| 21 May, 2025 | 9.98 | 10.59 | 9.98 | 10.59 | 84.36 Thousand |
| 20 May, 2025 | 10.17 | 10.17 | 9.98 | 10.09 | 60.2 Thousand |
| 19 May, 2025 | 11.52 | 11.52 | 10.5 | 10.5 | 5330.00 |
688667
600593
OMG
CHALET
000514
GRND-WT