Shyamkamal Investments Limited (SHYMINV.BO)

INR 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 11.23 11.56 11.23 11.51 400.00
09 Jun, 2025 11.6 11.6 10.71 11.59 15.61 Thousand
06 Jun, 2025 11.05 11.58 11.05 11.05 2087.00
05 Jun, 2025 11.16 11.63 11.05 11.63 4451.00
04 Jun, 2025 11.63 11.82 11.23 11.63 701.00
03 Jun, 2025 11.62 12.12 11.62 11.82 1102.00
02 Jun, 2025 12.05 12.34 11.65 11.65 1745.00
30 May, 2025 12.12 13.15 12.07 12.07 11.8 Thousand
29 May, 2025 13.47 13.47 12.61 12.7 2550.00
28 May, 2025 12.25 13.47 12.25 13.14 12.74 Thousand