Shyamkamal Investments Limited (SHYMINV.BO)
INR 10.98
(5.27%)
INR 10.98
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.8 | 3.8 | 3.6 | 3.65 | 4720.00 |
| 25 Sep, 2023 | 4.0 | 4.0 | 3.7 | 3.94 | 4926.00 |
| 22 Sep, 2023 | 3.75 | 3.75 | 3.7 | 3.75 | 6036.00 |
| 21 Sep, 2023 | 3.69 | 3.88 | 3.59 | 3.59 | 11.68 Thousand |
| 20 Sep, 2023 | 3.72 | 3.81 | 3.72 | 3.72 | 7146.00 |
| 18 Sep, 2023 | 3.7 | 4.04 | 3.7 | 4.0 | 18.73 Thousand |
| 15 Sep, 2023 | 4.29 | 4.29 | 3.74 | 4.1 | 16.42 Thousand |
| 14 Sep, 2023 | 3.8 | 3.8 | 3.61 | 3.75 | 4455.00 |
688667
600593
OMG
CHALET
000514
GRND-WT