Shyamkamal Investments Limited (SHYMINV.BO)
INR 12.35
(0.0%)
INR 12.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 9238.00 |
| 30 Jan, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 20.21 Thousand |
| 29 Jan, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 12.3 Thousand |
| 25 Jan, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 38.85 Thousand |
| 24 Jan, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 47.91 Thousand |
| 23 Jan, 2024 | 6.67 | 6.67 | 6.59 | 6.59 | 6758.00 |
| 20 Jan, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 20.11 Thousand |
| 19 Jan, 2024 | 6.84 | 6.97 | 6.8 | 6.8 | 41.07 Thousand |
| 18 Jan, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 122.65 Thousand |
| 17 Jan, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 80.51 Thousand |
688667
600593
OMG
CHALET
000514
GRND-WT