Shyamkamal Investments Limited (SHYMINV.BO)
INR 12.35
(0.0%)
INR 12.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 13.26 Thousand |
| 01 Mar, 2024 | 8.92 | 9.28 | 8.92 | 9.28 | 92.55 Thousand |
| 29 Feb, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 65.95 Thousand |
| 28 Feb, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 11.45 Thousand |
| 27 Feb, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 6276.00 |
| 26 Feb, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 6459.00 |
| 23 Feb, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 31.01 Thousand |
| 22 Feb, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 24.68 Thousand |
| 21 Feb, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 14.01 Thousand |
| 20 Feb, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 18.29 Thousand |
688667
600593
OMG
CHALET
000514
GRND-WT