Shyamkamal Investments Limited (SHYMINV.BO)
INR 10.98
(5.27%)
INR 10.98
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.69 | 3.69 | 3.56 | 3.57 | 14.88 Thousand |
| 11 Dec, 2023 | 3.76 | 3.76 | 3.46 | 3.48 | 5558.00 |
| 08 Dec, 2023 | 3.44 | 3.6 | 3.44 | 3.45 | 2334.00 |
| 07 Dec, 2023 | 3.44 | 3.44 | 3.31 | 3.44 | 7024.00 |
| 06 Dec, 2023 | 3.43 | 3.47 | 3.4 | 3.47 | 15.88 Thousand |
| 05 Dec, 2023 | 3.6 | 3.6 | 3.46 | 3.47 | 7087.00 |
| 04 Dec, 2023 | 3.5 | 3.5 | 3.46 | 3.46 | 16.67 Thousand |
| 01 Dec, 2023 | 3.57 | 3.78 | 3.57 | 3.6 | 13.94 Thousand |
| 30 Nov, 2023 | 3.56 | 3.57 | 3.56 | 3.57 | 626.00 |
| 29 Nov, 2023 | 3.61 | 3.61 | 3.55 | 3.55 | 1207.00 |
688667
600593
OMG
CHALET
000514
GRND-WT