Shyamkamal Investments Limited (SHYMINV.BO)

INR 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 11.89 11.89 11.89 11.89 6721.00
16 Apr, 2024 12.13 12.13 12.13 12.13 616.00
15 Apr, 2024 12.37 12.37 12.37 12.37 1987.00
12 Apr, 2024 12.62 12.62 12.62 12.62 213.00
10 Apr, 2024 12.87 12.87 12.87 12.87 487.00
09 Apr, 2024 13.13 13.13 13.13 13.13 6884.00
08 Apr, 2024 13.39 13.39 13.39 13.39 14.56 Thousand
05 Apr, 2024 13.66 13.66 13.66 13.66 82.78 Thousand
04 Apr, 2024 13.93 13.93 13.93 13.93 27.74 Thousand
03 Apr, 2024 13.66 13.66 13.66 13.66 13.49 Thousand