Shyamkamal Investments Limited (SHYMINV.BO)
INR 10.98
(5.27%)
INR 10.98
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 20.23 Thousand |
| 09 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 31.33 Thousand |
| 08 Jan, 2024 | 5.42 | 5.43 | 5.31 | 5.43 | 51.6 Thousand |
| 05 Jan, 2024 | 5.2 | 5.2 | 5.18 | 5.18 | 18.34 Thousand |
| 04 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 59.4 Thousand |
| 03 Jan, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 10.97 Thousand |
| 02 Jan, 2024 | 6.69 | 6.69 | 6.03 | 6.03 | 34.74 Thousand |
| 01 Jan, 2024 | 6.67 | 6.7 | 6.67 | 6.7 | 62.16 Thousand |
| 29 Dec, 2023 | 6.06 | 6.66 | 6.06 | 6.66 | 194.39 Thousand |
| 28 Dec, 2023 | 5.98 | 6.06 | 5.98 | 6.06 | 111.81 Thousand |
688667
600593
OMG
CHALET
000514
GRND-WT