Shyamkamal Investments Limited (SHYMINV.BO)
INR 12.35
(0.0%)
INR 12.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 9.09 | 9.1 | 8.28 | 8.51 | 43.68 Thousand |
| 02 May, 2024 | 8.99 | 9.11 | 8.36 | 8.71 | 55.97 Thousand |
| 30 Apr, 2024 | 8.36 | 9.18 | 8.32 | 8.68 | 46.62 Thousand |
| 29 Apr, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 25.7 Thousand |
| 26 Apr, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 59.26 Thousand |
| 25 Apr, 2024 | 10.6 | 10.6 | 9.69 | 9.69 | 74.42 Thousand |
| 24 Apr, 2024 | 11.25 | 11.25 | 10.19 | 10.19 | 79.36 Thousand |
| 23 Apr, 2024 | 10.53 | 11.63 | 10.53 | 10.72 | 194.51 Thousand |
| 22 Apr, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 821.00 |
| 19 Apr, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 4516.00 |
688667
600593
OMG
CHALET
000514
GRND-WT