Shyamkamal Investments Limited (SHYMINV.BO)

INR 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 9.85 9.85 9.85 9.85 9518.00
31 May, 2024 10.05 10.05 10.05 10.05 2246.00
30 May, 2024 10.25 10.25 10.25 10.25 3026.00
29 May, 2024 10.45 10.45 10.45 10.45 2483.00
28 May, 2024 10.66 10.66 10.66 10.66 6893.00
27 May, 2024 10.87 10.87 10.87 10.87 9148.00
24 May, 2024 10.87 10.87 10.66 10.66 7940.00
23 May, 2024 10.87 10.87 10.86 10.87 10.53 Thousand
22 May, 2024 10.66 10.66 10.66 10.66 7688.00
21 May, 2024 10.26 10.46 10.26 10.46 23 Thousand