Shyamkamal Investments Limited (SHYMINV.BO)
INR 12.35
(0.0%)
INR 12.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 13.79 | 13.8 | 12.5 | 12.77 | 229.53 Thousand |
| 01 Jul, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 34.63 Thousand |
| 28 Jun, 2024 | 12.5 | 12.53 | 12.5 | 12.53 | 22.78 Thousand |
| 27 Jun, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 10.77 Thousand |
| 26 Jun, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 16.18 Thousand |
| 25 Jun, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 14.02 Thousand |
| 24 Jun, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 21.72 Thousand |
| 21 Jun, 2024 | 9.84 | 9.84 | 9.8 | 9.84 | 2425.00 |
| 20 Jun, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 6992.00 |
| 19 Jun, 2024 | 9.4 | 9.47 | 9.4 | 9.47 | 3370.00 |
688667
600593
OMG
CHALET
000514
GRND-WT