Shyamkamal Investments Limited (SHYMINV.BO)
INR 12.35
(0.0%)
INR 12.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 10.95 | 11.2 | 10.2 | 10.26 | 40.93 Thousand |
| 16 May, 2024 | 10.68 | 10.72 | 10.45 | 10.72 | 36.62 Thousand |
| 15 May, 2024 | 10.21 | 10.21 | 10.05 | 10.21 | 48.68 Thousand |
| 14 May, 2024 | 9.73 | 9.73 | 9.46 | 9.73 | 11.54 Thousand |
| 13 May, 2024 | 9.01 | 9.27 | 8.8 | 9.27 | 18.64 Thousand |
| 10 May, 2024 | 8.44 | 8.89 | 8.1 | 8.83 | 9336.00 |
| 09 May, 2024 | 8.95 | 8.95 | 8.44 | 8.47 | 19.74 Thousand |
| 08 May, 2024 | 8.1 | 8.89 | 8.1 | 8.88 | 15.46 Thousand |
| 07 May, 2024 | 8.45 | 8.84 | 8.04 | 8.47 | 38.46 Thousand |
| 06 May, 2024 | 8.9 | 8.9 | 8.1 | 8.45 | 33.33 Thousand |
688667
600593
OMG
CHALET
000514
GRND-WT