Shyamkamal Investments Limited (SHYMINV.BO)
INR 10.98
(5.27%)
INR 10.98
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 26.67 Thousand |
| 07 Feb, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 17.96 Thousand |
| 06 Feb, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 13.43 Thousand |
| 05 Feb, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 17.09 Thousand |
| 02 Feb, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 50.96 Thousand |
| 01 Feb, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 24.34 Thousand |
| 31 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 9238.00 |
| 30 Jan, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 20.21 Thousand |
| 29 Jan, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 12.3 Thousand |
| 25 Jan, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 38.85 Thousand |
688667
600593
OMG
CHALET
000514
GRND-WT