Shyamkamal Investments Limited (SHYMINV.BO)
INR 12.35
(0.0%)
INR 12.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 72.16 Thousand |
| 13 Feb, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 38.12 Thousand |
| 12 Feb, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 19.73 Thousand |
| 09 Feb, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 48.77 Thousand |
| 08 Feb, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 26.67 Thousand |
| 07 Feb, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 17.96 Thousand |
| 06 Feb, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 13.43 Thousand |
| 05 Feb, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 17.09 Thousand |
| 02 Feb, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 50.96 Thousand |
| 01 Feb, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 24.34 Thousand |
688667
600593
OMG
CHALET
000514
GRND-WT