Shyamkamal Investments Limited (SHYMINV.BO)
INR 12.35
(0.0%)
INR 12.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.56 | 3.71 | 3.56 | 3.6 | 27.23 Thousand |
| 14 Dec, 2023 | 3.69 | 3.69 | 3.55 | 3.56 | 6322.00 |
| 13 Dec, 2023 | 3.37 | 3.56 | 3.37 | 3.51 | 7044.00 |
| 12 Dec, 2023 | 3.69 | 3.69 | 3.56 | 3.57 | 14.88 Thousand |
| 11 Dec, 2023 | 3.76 | 3.76 | 3.46 | 3.48 | 5558.00 |
| 08 Dec, 2023 | 3.44 | 3.6 | 3.44 | 3.45 | 2334.00 |
| 07 Dec, 2023 | 3.44 | 3.44 | 3.31 | 3.44 | 7024.00 |
| 06 Dec, 2023 | 3.43 | 3.47 | 3.4 | 3.47 | 15.88 Thousand |
| 05 Dec, 2023 | 3.6 | 3.6 | 3.46 | 3.47 | 7087.00 |
| 04 Dec, 2023 | 3.5 | 3.5 | 3.46 | 3.46 | 16.67 Thousand |
688667
600593
OMG
CHALET
000514
GRND-WT