Shyamkamal Investments Limited (SHYMINV.BO)
INR 12.35
(0.0%)
INR 12.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.57 | 3.78 | 3.57 | 3.6 | 13.94 Thousand |
| 30 Nov, 2023 | 3.56 | 3.57 | 3.56 | 3.57 | 626.00 |
| 29 Nov, 2023 | 3.61 | 3.61 | 3.55 | 3.55 | 1207.00 |
| 28 Nov, 2023 | 3.51 | 3.61 | 3.51 | 3.6 | 5405.00 |
| 24 Nov, 2023 | 3.5 | 3.7 | 3.5 | 3.63 | 17.21 Thousand |
| 23 Nov, 2023 | 3.6 | 3.82 | 3.6 | 3.65 | 2397.00 |
| 22 Nov, 2023 | 3.74 | 3.74 | 3.6 | 3.6 | 13.35 Thousand |
| 21 Nov, 2023 | 3.65 | 3.74 | 3.65 | 3.65 | 1700.00 |
| 20 Nov, 2023 | 3.63 | 3.78 | 3.63 | 3.78 | 10.65 Thousand |
| 17 Nov, 2023 | 3.99 | 3.99 | 3.85 | 3.86 | 4087.00 |
688667
600593
OMG
CHALET
000514
GRND-WT