Shyamkamal Investments Limited (SHYMINV.BO)
INR 12.35
(0.0%)
INR 12.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.65 | 3.79 | 3.65 | 3.79 | 1333.00 |
| 31 Oct, 2023 | 3.62 | 3.65 | 3.62 | 3.65 | 1290.00 |
| 30 Oct, 2023 | 3.9 | 3.9 | 3.81 | 3.81 | 4860.00 |
| 27 Oct, 2023 | 3.65 | 4.09 | 3.65 | 3.65 | 13.25 Thousand |
| 26 Oct, 2023 | 3.92 | 3.92 | 3.53 | 3.6 | 6124.00 |
| 25 Oct, 2023 | 3.5 | 3.99 | 3.5 | 3.92 | 20.39 Thousand |
| 23 Oct, 2023 | 3.47 | 4.13 | 3.47 | 3.5 | 20.22 Thousand |
| 20 Oct, 2023 | 3.84 | 3.84 | 3.58 | 3.75 | 1024.00 |
| 19 Oct, 2023 | 3.64 | 3.86 | 3.64 | 3.66 | 2935.00 |
| 18 Oct, 2023 | 3.79 | 3.8 | 3.64 | 3.64 | 24.07 Thousand |
688667
600593
OMG
CHALET
000514
GRND-WT