Shyamkamal Investments Limited (SHYMINV.BO)
INR 12.35
(0.0%)
INR 12.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 11.8 | 11.8 | 10.82 | 10.83 | 25.17 Thousand |
| 03 Oct, 2024 | 11.2 | 12.0 | 11.18 | 11.35 | 26.65 Thousand |
| 01 Oct, 2024 | 11.85 | 11.85 | 11.31 | 11.76 | 20.04 Thousand |
| 30 Sep, 2024 | 11.4 | 11.85 | 10.83 | 11.34 | 14.58 Thousand |
| 27 Sep, 2024 | 10.75 | 11.3 | 10.75 | 11.29 | 15.31 Thousand |
| 26 Sep, 2024 | 11.2 | 11.2 | 10.83 | 11.1 | 12.69 Thousand |
| 25 Sep, 2024 | 11.06 | 11.35 | 11.0 | 11.35 | 4811.00 |
| 24 Sep, 2024 | 11.35 | 11.35 | 10.82 | 11.22 | 6229.00 |
| 23 Sep, 2024 | 11.0 | 11.54 | 10.81 | 10.93 | 8467.00 |
| 20 Sep, 2024 | 11.86 | 12.08 | 11.05 | 11.26 | 47.73 Thousand |
688667
600593
OMG
CHALET
000514
GRND-WT