Shyamkamal Investments Limited (SHYMINV.BO)

INR 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 11.25 11.4 10.36 11.0 26.52 Thousand
04 Sep, 2024 10.99 10.99 10.4 10.86 12.92 Thousand
03 Sep, 2024 10.08 10.9 10.07 10.58 50.38 Thousand
02 Sep, 2024 10.9 11.6 10.59 10.59 55.9 Thousand
01 Sep, 2024 10.9 11.6 10.59 10.59 55.9 Thousand
30 Aug, 2024 11.14 11.14 11.14 11.14 70.83 Thousand
29 Aug, 2024 12.49 12.49 11.72 11.72 6413.00
28 Aug, 2024 13.6 13.6 12.33 12.33 71.82 Thousand
27 Aug, 2024 12.98 13.56 12.5 12.97 145.82 Thousand
26 Aug, 2024 12.03 12.65 11.73 12.33 40.61 Thousand