Shyamkamal Investments Limited (SHYMINV.BO)
INR 12.35
(0.0%)
INR 12.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 11.25 | 11.58 | 10.48 | 11.19 | 40.19 Thousand |
| 13 Aug, 2024 | 10.51 | 11.03 | 10.51 | 11.03 | 9778.00 |
| 12 Aug, 2024 | 10.21 | 10.51 | 9.51 | 10.51 | 14.43 Thousand |
| 11 Aug, 2024 | 10.21 | 10.51 | 9.51 | 10.51 | 14.43 Thousand |
| 09 Aug, 2024 | 10.01 | 10.02 | 10.01 | 10.01 | 14.76 Thousand |
| 08 Aug, 2024 | 10.21 | 10.4 | 10.2 | 10.21 | 13.54 Thousand |
| 07 Aug, 2024 | 10.4 | 10.4 | 10.39 | 10.39 | 3678.00 |
| 06 Aug, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 2594.00 |
| 05 Aug, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1211.00 |
| 02 Aug, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 7836.00 |
688667
600593
OMG
CHALET
000514
GRND-WT