Shyamkamal Investments Limited (SHYMINV.BO)

INR 10.98

(5.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 10.33 10.33 10.33 10.33 21.72 Thousand
21 Jun, 2024 9.84 9.84 9.8 9.84 2425.00
20 Jun, 2024 9.65 9.65 9.65 9.65 6992.00
19 Jun, 2024 9.4 9.47 9.4 9.47 3370.00
18 Jun, 2024 9.13 9.29 9.13 9.29 15.41 Thousand
14 Jun, 2024 9.09 9.11 9.09 9.11 6732.00
13 Jun, 2024 9.4 9.4 9.27 9.27 2882.00
12 Jun, 2024 9.63 9.63 9.45 9.45 2787.00
11 Jun, 2024 9.5 9.64 9.5 9.64 9759.00
10 Jun, 2024 9.44 9.46 9.44 9.46 2128.00