Shyamkamal Investments Limited (SHYMINV.BO)
INR 12.35
(0.0%)
INR 12.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 11.8 | 11.8 | 10.92 | 11.52 | 3023.00 |
| 17 Oct, 2024 | 11.39 | 11.5 | 10.76 | 11.37 | 14.92 Thousand |
| 16 Oct, 2024 | 11.21 | 11.6 | 10.81 | 11.07 | 9113.00 |
| 15 Oct, 2024 | 11.12 | 11.69 | 10.81 | 11.19 | 10.87 Thousand |
| 14 Oct, 2024 | 11.8 | 11.8 | 11.21 | 11.35 | 6990.00 |
| 11 Oct, 2024 | 11.4 | 11.8 | 11.05 | 11.79 | 3169.00 |
| 10 Oct, 2024 | 10.79 | 11.55 | 10.79 | 11.47 | 8753.00 |
| 09 Oct, 2024 | 11.0 | 11.55 | 10.67 | 11.01 | 4036.00 |
| 08 Oct, 2024 | 11.2 | 11.2 | 10.3 | 11.12 | 10.08 Thousand |
| 07 Oct, 2024 | 10.83 | 11.34 | 10.29 | 10.67 | 43.17 Thousand |
688667
600593
OMG
CHALET
000514
GRND-WT