Shyamkamal Investments Limited (SHYMINV.BO)

INR 10.98

(5.27%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 10.6 10.6 10.6 10.6 2594.00
05 Aug, 2024 10.81 10.81 10.81 10.81 1211.00
02 Aug, 2024 11.03 11.03 11.03 11.03 7836.00
01 Aug, 2024 11.4 11.4 11.25 11.25 4223.00
31 Jul, 2024 11.69 11.69 11.46 11.47 4345.00
30 Jul, 2024 11.69 11.69 11.69 11.69 15.94 Thousand
29 Jul, 2024 12.39 12.39 11.92 11.92 28.81 Thousand
26 Jul, 2024 12.19 12.19 12.15 12.15 10.88 Thousand
25 Jul, 2024 12.18 12.19 11.94 12.19 19.59 Thousand
24 Jul, 2024 12.25 12.25 12.18 12.18 245.00