Shyamkamal Investments Limited (SHYMINV.BO)

INR 10.98

(5.27%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 10.21 10.51 9.51 10.51 14.43 Thousand
09 Aug, 2024 10.01 10.02 10.01 10.01 14.76 Thousand
08 Aug, 2024 10.21 10.4 10.2 10.21 13.54 Thousand
07 Aug, 2024 10.4 10.4 10.39 10.39 3678.00
06 Aug, 2024 10.6 10.6 10.6 10.6 2594.00
05 Aug, 2024 10.81 10.81 10.81 10.81 1211.00
02 Aug, 2024 11.03 11.03 11.03 11.03 7836.00
01 Aug, 2024 11.4 11.4 11.25 11.25 4223.00
31 Jul, 2024 11.69 11.69 11.46 11.47 4345.00
30 Jul, 2024 11.69 11.69 11.69 11.69 15.94 Thousand