Shyamkamal Investments Limited (SHYMINV.BO)

INR 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 10.98 10.98 10.07 10.41 11.14 Thousand
14 Nov, 2024 10.86 11.38 10.33 10.57 5252.00
13 Nov, 2024 10.6 11.3 10.28 10.86 11.81 Thousand
12 Nov, 2024 11.11 11.11 10.35 10.82 8631.00
11 Nov, 2024 11.3 11.57 10.8 10.83 2621.00
08 Nov, 2024 11.79 11.93 11.0 11.02 9320.00
07 Nov, 2024 11.73 11.79 10.76 11.38 19.82 Thousand
06 Nov, 2024 10.97 11.28 10.8 11.23 21.77 Thousand
05 Nov, 2024 11.14 11.46 10.5 10.75 8598.00
04 Nov, 2024 11.48 11.48 10.69 10.92 3968.00