Shyam Metalics and Energy Limited (SHYAMMETL.BO)

INR 802.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 818.0 827.15 798.45 803.0 26.58 Thousand
19 Nov, 2024 802.05 828.05 802.05 823.9 11.96 Thousand
18 Nov, 2024 828.05 829.5 800.0 808.85 10.55 Thousand
14 Nov, 2024 790.0 823.35 790.0 812.55 26.46 Thousand
13 Nov, 2024 795.1 810.05 778.25 798.5 63.24 Thousand
12 Nov, 2024 802.0 826.55 800.05 811.15 40.86 Thousand
11 Nov, 2024 805.05 816.3 791.0 800.35 29.79 Thousand
08 Nov, 2024 858.1 858.1 809.65 817.15 33.68 Thousand
07 Nov, 2024 882.25 886.7 841.35 859.9 60.84 Thousand
06 Nov, 2024 890.0 890.0 865.0 882.0 22.11 Thousand