Shyam Metalics and Energy Limited (SHYAMMETL.BO)

INR 802.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 875.0 877.75 813.65 820.8 63.44 Thousand
21 Oct, 2024 895.15 895.15 868.05 883.0 43.93 Thousand
18 Oct, 2024 905.0 911.7 882.45 900.3 176.01 Thousand
17 Oct, 2024 926.05 938.25 908.8 919.25 12.2 Thousand
16 Oct, 2024 915.0 931.0 907.0 924.4 18.29 Thousand
15 Oct, 2024 919.65 920.9 902.5 917.15 15.55 Thousand
14 Oct, 2024 900.05 919.6 900.05 910.35 14.9 Thousand
11 Oct, 2024 915.05 925.1 908.85 912.75 8442.00
10 Oct, 2024 933.0 944.85 922.5 928.05 7520.00
09 Oct, 2024 909.95 941.0 898.6 930.45 38.78 Thousand