Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 855.0 | 874.05 | 844.55 | 867.75 | 16.54 Thousand |
| 20 Mar, 2025 | 858.95 | 872.0 | 845.0 | 851.4 | 9850.00 |
| 19 Mar, 2025 | 850.45 | 866.15 | 838.85 | 858.1 | 23.82 Thousand |
| 18 Mar, 2025 | 800.05 | 852.15 | 800.05 | 846.9 | 15.64 Thousand |
| 17 Mar, 2025 | 822.4 | 835.35 | 802.45 | 815.6 | 37.2 Thousand |
| 13 Mar, 2025 | 829.85 | 830.0 | 809.95 | 826.25 | 9276.00 |
| 12 Mar, 2025 | 804.0 | 820.8 | 801.05 | 819.55 | 11.31 Thousand |
| 11 Mar, 2025 | 809.95 | 809.95 | 785.95 | 800.9 | 8840.00 |
| 10 Mar, 2025 | 824.1 | 840.95 | 810.0 | 815.0 | 23.7 Thousand |
| 07 Mar, 2025 | 743.15 | 829.8 | 743.15 | 823.65 | 28.67 Thousand |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF