Shyam Metalics and Energy Limited (SHYAMMETL.BO)

INR 860.85

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 435.0 440.0 427.0 431.15 49.78 Thousand
20 Sep, 2023 435.75 441.8 433.9 435.0 24.87 Thousand
18 Sep, 2023 452.95 455.0 435.65 440.5 34.57 Thousand
15 Sep, 2023 450.45 457.0 444.6 450.0 61.65 Thousand
14 Sep, 2023 441.9 451.2 441.9 448.05 61.75 Thousand