Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 457.6 | 458.95 | 430.4 | 433.55 | 76.61 Thousand |
| 20 Oct, 2023 | 470.35 | 472.4 | 455.35 | 457.6 | 43.55 Thousand |
| 19 Oct, 2023 | 463.85 | 473.0 | 459.4 | 470.3 | 14.47 Thousand |
| 18 Oct, 2023 | 471.0 | 482.9 | 461.0 | 465.5 | 36.55 Thousand |
| 17 Oct, 2023 | 475.0 | 479.85 | 466.0 | 471.0 | 81.68 Thousand |
| 16 Oct, 2023 | 458.05 | 477.55 | 453.0 | 470.95 | 89.46 Thousand |
| 13 Oct, 2023 | 463.35 | 465.0 | 453.0 | 458.0 | 31.97 Thousand |
| 12 Oct, 2023 | 433.9 | 465.5 | 432.0 | 461.2 | 131.77 Thousand |
| 11 Oct, 2023 | 439.95 | 441.25 | 432.0 | 433.85 | 47.31 Thousand |
| 10 Oct, 2023 | 433.05 | 438.35 | 431.4 | 435.0 | 44.05 Thousand |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF