Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 438.8 | 454.05 | 438.8 | 448.35 | 13.54 Thousand |
| 06 Nov, 2023 | 445.0 | 446.2 | 433.15 | 443.55 | 27.81 Thousand |
| 03 Nov, 2023 | 434.05 | 441.5 | 432.0 | 439.8 | 10.32 Thousand |
| 02 Nov, 2023 | 435.0 | 437.7 | 424.85 | 432.85 | 36.33 Thousand |
| 01 Nov, 2023 | 443.7 | 443.7 | 432.3 | 432.3 | 12.51 Thousand |
| 31 Oct, 2023 | 444.95 | 452.0 | 440.0 | 441.8 | 21.45 Thousand |
| 30 Oct, 2023 | 441.7 | 448.4 | 437.45 | 440.8 | 12.66 Thousand |
| 27 Oct, 2023 | 439.25 | 444.5 | 436.3 | 442.0 | 12.78 Thousand |
| 26 Oct, 2023 | 432.25 | 437.65 | 421.0 | 433.6 | 32.45 Thousand |
| 25 Oct, 2023 | 437.5 | 442.4 | 420.5 | 435.65 | 25.19 Thousand |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF