Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 489.9 | 523.4 | 486.05 | 514.6 | 138.33 Thousand |
| 05 Dec, 2023 | 470.1 | 489.85 | 462.9 | 482.0 | 101.77 Thousand |
| 04 Dec, 2023 | 470.25 | 478.7 | 470.0 | 470.0 | 15.2 Thousand |
| 01 Dec, 2023 | 470.65 | 475.15 | 462.0 | 466.65 | 53.75 Thousand |
| 30 Nov, 2023 | 455.05 | 473.0 | 455.05 | 470.65 | 91.53 Thousand |
| 29 Nov, 2023 | 454.0 | 461.1 | 443.25 | 457.4 | 25.08 Thousand |
| 28 Nov, 2023 | 448.05 | 452.5 | 442.45 | 445.6 | 14.88 Thousand |
| 24 Nov, 2023 | 443.2 | 452.05 | 441.55 | 448.0 | 32.31 Thousand |
| 23 Nov, 2023 | 449.95 | 453.15 | 443.0 | 443.15 | 12.68 Thousand |
| 22 Nov, 2023 | 450.9 | 453.55 | 444.35 | 447.5 | 26.8 Thousand |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF