Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 545.0 | 546.5 | 517.45 | 520.3 | 151.08 Thousand |
| 19 Dec, 2023 | 541.35 | 544.95 | 532.0 | 538.4 | 77.58 Thousand |
| 18 Dec, 2023 | 513.4 | 541.85 | 511.5 | 536.85 | 132.14 Thousand |
| 15 Dec, 2023 | 519.4 | 522.5 | 511.25 | 513.4 | 16.93 Thousand |
| 14 Dec, 2023 | 515.35 | 527.95 | 513.0 | 519.15 | 77.42 Thousand |
| 13 Dec, 2023 | 514.35 | 518.05 | 507.35 | 514.6 | 53.76 Thousand |
| 12 Dec, 2023 | 527.0 | 528.2 | 510.7 | 511.3 | 25.11 Thousand |
| 11 Dec, 2023 | 516.15 | 534.55 | 516.15 | 524.4 | 104.18 Thousand |
| 08 Dec, 2023 | 518.5 | 526.05 | 503.7 | 514.3 | 57.12 Thousand |
| 07 Dec, 2023 | 519.65 | 519.65 | 507.0 | 517.0 | 124.27 Thousand |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF