Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 443.2 | 452.05 | 441.55 | 448.0 | 32.31 Thousand |
| 23 Nov, 2023 | 449.95 | 453.15 | 443.0 | 443.15 | 12.68 Thousand |
| 22 Nov, 2023 | 450.9 | 453.55 | 444.35 | 447.5 | 26.8 Thousand |
| 21 Nov, 2023 | 461.0 | 461.45 | 448.05 | 450.9 | 9634.00 |
| 20 Nov, 2023 | 459.95 | 464.5 | 455.0 | 456.0 | 21.17 Thousand |
| 17 Nov, 2023 | 464.3 | 466.0 | 449.75 | 454.1 | 51.94 Thousand |
| 16 Nov, 2023 | 474.8 | 477.05 | 461.0 | 464.3 | 18.53 Thousand |
| 15 Nov, 2023 | 479.85 | 484.0 | 471.0 | 472.35 | 52.43 Thousand |
| 13 Nov, 2023 | 472.4 | 480.45 | 471.4 | 473.0 | 65.19 Thousand |
| 12 Nov, 2023 | 474.95 | 475.45 | 466.0 | 471.4 | 45.62 Thousand |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF