Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 818.0 | 825.3 | 812.75 | 822.3 | 1936.00 |
| 19 Jun, 2025 | 830.35 | 830.65 | 819.4 | 821.55 | 4476.00 |
| 18 Jun, 2025 | 837.0 | 841.0 | 835.4 | 837.9 | 734.00 |
| 17 Jun, 2025 | 839.95 | 849.5 | 838.35 | 844.45 | 1356.00 |
| 16 Jun, 2025 | 840.75 | 840.75 | 822.0 | 832.7 | 1087.00 |
| 13 Jun, 2025 | 844.0 | 844.0 | 831.05 | 836.4 | 5319.00 |
| 12 Jun, 2025 | 856.05 | 862.7 | 841.3 | 844.9 | 186.74 Thousand |
| 11 Jun, 2025 | 877.7 | 878.6 | 855.0 | 858.5 | 7035.00 |
| 10 Jun, 2025 | 880.85 | 895.15 | 874.4 | 877.7 | 10.69 Thousand |
| 09 Jun, 2025 | 878.9 | 882.5 | 867.1 | 879.1 | 5676.00 |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF