Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 908.85 | 909.3 | 891.5 | 903.3 | 12.73 Thousand |
| 22 May, 2025 | 906.4 | 908.95 | 893.95 | 904.9 | 8269.00 |
| 21 May, 2025 | 928.95 | 928.95 | 893.0 | 907.0 | 9256.00 |
| 20 May, 2025 | 915.0 | 919.75 | 900.0 | 910.95 | 28.88 Thousand |
| 19 May, 2025 | 931.2 | 932.0 | 889.05 | 906.0 | 75.8 Thousand |
| 16 May, 2025 | 940.25 | 950.9 | 927.85 | 939.0 | 13.1 Thousand |
| 15 May, 2025 | 905.45 | 945.0 | 904.0 | 936.55 | 31.67 Thousand |
| 14 May, 2025 | 918.9 | 922.15 | 891.05 | 907.25 | 36.94 Thousand |
| 13 May, 2025 | 900.0 | 918.0 | 887.05 | 913.95 | 40.81 Thousand |
| 12 May, 2025 | 891.0 | 896.65 | 866.75 | 892.25 | 6516.00 |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF