Shyam Metalics and Energy Limited (SHYAMMETL.BO)

INR 802.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 781.0 782.45 749.5 761.35 12.06 Thousand
03 Jan, 2025 739.55 802.0 739.55 774.6 118.45 Thousand
02 Jan, 2025 749.95 749.95 732.15 741.25 9663.00
01 Jan, 2025 739.8 750.25 719.1 744.3 11.33 Thousand
31 Dec, 2024 717.0 749.7 703.6 728.1 35.77 Thousand
30 Dec, 2024 744.55 744.55 713.0 718.35 13.26 Thousand
27 Dec, 2024 750.0 750.0 733.7 747.15 11.45 Thousand
26 Dec, 2024 740.0 754.4 734.45 736.55 16.02 Thousand
24 Dec, 2024 749.6 757.7 739.35 749.95 6138.00
23 Dec, 2024 768.05 772.05 738.7 741.25 33.72 Thousand