Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 870.0 | 875.0 | 864.5 | 867.75 | 16.67 Thousand |
| 05 Jun, 2025 | 874.95 | 874.95 | 849.05 | 866.15 | 6771.00 |
| 04 Jun, 2025 | 856.9 | 859.15 | 846.05 | 851.95 | 11.58 Thousand |
| 03 Jun, 2025 | 873.2 | 876.9 | 851.3 | 857.0 | 15.14 Thousand |
| 02 Jun, 2025 | 843.0 | 876.1 | 841.7 | 871.45 | 11.61 Thousand |
| 30 May, 2025 | 863.55 | 872.9 | 818.2 | 842.9 | 59.98 Thousand |
| 29 May, 2025 | 868.05 | 873.95 | 859.25 | 870.55 | 9926.00 |
| 28 May, 2025 | 887.95 | 887.95 | 865.7 | 869.75 | 16.04 Thousand |
| 27 May, 2025 | 870.4 | 875.85 | 858.0 | 873.65 | 8705.00 |
| 26 May, 2025 | 903.4 | 903.4 | 862.2 | 870.95 | 31.87 Thousand |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF